Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 51.8 51.98 51.15 51.34 107 Thousand
15 Aug, 2005 52.45 52.45 51.8 51.8 172.52 Thousand
12 Aug, 2005 52.54 52.63 52.45 52.45 90.62 Thousand
11 Aug, 2005 52.72 53.0 52.45 52.45 167.06 Thousand
10 Aug, 2005 53.19 53.19 52.45 52.63 136.49 Thousand
09 Aug, 2005 52.82 52.82 52.35 52.45 229.3 Thousand
08 Aug, 2005 52.72 53.09 52.72 52.72 159.42 Thousand
04 Aug, 2005 53.0 53.28 52.35 52.82 441.13 Thousand
03 Aug, 2005 57.29 57.37 56.85 57.11 1.14 Million
02 Aug, 2005 57.9 57.99 57.29 57.29 335.77 Thousand