Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 57.82 57.99 57.37 57.37 197.11 Thousand
02 Jun, 2005 58.17 58.17 57.29 57.82 283.05 Thousand
01 Jun, 2005 57.82 57.82 57.29 57.82 177.62 Thousand
31 May, 2005 58.61 58.61 57.73 57.82 288.78 Thousand
30 May, 2005 59.49 59.49 58.43 58.7 485.89 Thousand
27 May, 2005 57.73 59.4 57.64 59.4 1.51 Million
26 May, 2005 56.85 57.64 56.85 57.55 467.56 Thousand
25 May, 2005 56.85 57.11 56.32 56.41 160.43 Thousand
24 May, 2005 55.96 57.29 55.79 56.85 175.33 Thousand
23 May, 2005 55.96 56.14 55.96 55.96 41.25 Thousand