Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 57.29 57.29 56.85 56.85 84.8 Thousand
20 Apr, 2005 56.85 59.05 56.85 57.2 271.59 Thousand
19 Apr, 2005 56.23 56.85 56.23 56.85 87.09 Thousand
18 Apr, 2005 57.29 57.29 55.61 56.23 136.37 Thousand
15 Apr, 2005 57.99 57.99 57.29 57.55 263.57 Thousand
14 Apr, 2005 57.11 58.17 57.02 58.17 352.96 Thousand
13 Apr, 2005 57.2 57.29 56.93 57.02 159.29 Thousand
12 Apr, 2005 56.85 57.29 56.85 56.93 200.54 Thousand
11 Apr, 2005 57.29 57.73 56.58 57.11 273.89 Thousand
08 Apr, 2005 56.41 57.64 56.32 57.29 260.14 Thousand