Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 55.96 56.58 55.96 56.23 107.72 Thousand
06 Apr, 2005 55.79 55.88 55.52 55.88 143.24 Thousand
04 Apr, 2005 55.61 55.88 55.61 55.88 107.72 Thousand
01 Apr, 2005 56.23 56.23 55.61 55.61 96.26 Thousand
31 Mar, 2005 56.05 56.49 55.96 56.23 42.4 Thousand
30 Mar, 2005 55.61 56.05 55.61 55.88 93.97 Thousand
29 Mar, 2005 56.67 57.11 55.61 55.61 223.46 Thousand
28 Mar, 2005 56.76 56.85 56.49 56.58 162.73 Thousand
25 Mar, 2005 56.58 56.85 56.23 56.76 84.8 Thousand
24 Mar, 2005 55.88 56.76 55.79 56.49 127.2 Thousand