Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 41.5 42.4 40.1 41.15 3.75 Million
12 Mar, 2018 42.05 42.05 42.05 42.05 894.61 Thousand
09 Mar, 2018 38.25 38.25 38.25 38.25 914.36 Thousand
08 Mar, 2018 34.6 35.35 34.15 34.8 871.16 Thousand
07 Mar, 2018 33.15 33.9 32.6 33.9 455.45 Thousand
06 Mar, 2018 32.5 33.3 32.5 33.05 418.09 Thousand
05 Mar, 2018 31.0 32.45 31.0 32.35 588.12 Thousand
02 Mar, 2018 31.2 31.2 30.9 30.9 94.03 Thousand
01 Mar, 2018 30.9 31.3 30.85 31.15 123 Thousand
27 Feb, 2018 31.45 31.5 31.2 31.2 159 Thousand