Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 46.1 46.1 44.4 45.3 1.01 Million
12 Apr, 2018 46.3 46.7 45.6 45.8 463.33 Thousand
11 Apr, 2018 46.5 46.5 45.6 45.8 756.49 Thousand
10 Apr, 2018 49.5 49.9 45.7 46.0 2.68 Million
09 Apr, 2018 46.5 50.6 46.0 49.95 5.01 Million
03 Apr, 2018 46.15 46.15 45.35 46.0 755.64 Thousand
02 Apr, 2018 45.5 47.5 45.2 46.3 1.95 Million
30 Mar, 2018 45.3 46.3 44.9 45.35 1.19 Million
29 Mar, 2018 45.5 46.5 45.0 45.1 966.4 Thousand
28 Mar, 2018 45.4 45.5 44.6 44.7 1.05 Million