Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 47.9 48.2 45.75 45.85 1.83 Million
26 Mar, 2018 45.65 47.2 44.8 46.5 1.84 Million
23 Mar, 2018 43.75 47.2 43.55 45.4 2.68 Million
22 Mar, 2018 44.4 46.9 43.7 45.15 2.23 Million
21 Mar, 2018 44.5 45.1 43.7 43.8 925.2 Thousand
20 Mar, 2018 44.5 44.8 43.6 44.35 1.24 Million
19 Mar, 2018 45.35 46.5 44.8 44.8 1.4 Million
16 Mar, 2018 46.7 47.0 44.65 45.3 2.76 Million
15 Mar, 2018 45.85 48.3 45.4 47.3 6.17 Million
14 Mar, 2018 41.35 45.25 41.35 45.25 6.94 Million