Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 31.4 | 31.45 | 31.15 | 31.25 | 140 Thousand |
| 23 Feb, 2018 | 30.9 | 30.9 | 30.6 | 30.7 | 89 Thousand |
| 22 Feb, 2018 | 30.5 | 30.7 | 30.35 | 30.6 | 141 Thousand |
| 21 Feb, 2018 | 31.5 | 31.5 | 30.7 | 30.8 | 181.03 Thousand |
| 12 Feb, 2018 | 30.85 | 31.45 | 30.65 | 30.85 | 194 Thousand |
| 09 Feb, 2018 | 29.95 | 31.1 | 29.75 | 30.5 | 268 Thousand |
| 08 Feb, 2018 | 30.55 | 31.7 | 30.1 | 30.25 | 252.38 Thousand |
| 07 Feb, 2018 | 29.9 | 30.0 | 29.5 | 30.0 | 183.4 Thousand |
| 06 Feb, 2018 | 30.0 | 30.0 | 29.2 | 29.35 | 454.14 Thousand |
| 05 Feb, 2018 | 31.0 | 31.0 | 30.0 | 30.85 | 311.25 Thousand |
8941
8942
9949
8935
8936
8937