Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 37.0 37.3 36.6 36.7 184 Thousand
06 Aug, 2018 37.3 37.4 36.55 36.8 638 Thousand
03 Aug, 2018 35.9 37.3 35.9 36.75 304.52 Thousand
02 Aug, 2018 36.4 36.65 35.9 35.9 185 Thousand
01 Aug, 2018 36.35 36.35 35.9 36.25 285.56 Thousand
31 Jul, 2018 36.6 37.0 36.1 36.1 263.4 Thousand
30 Jul, 2018 35.75 37.3 35.15 36.6 584 Thousand
27 Jul, 2018 34.8 35.95 34.8 35.8 478 Thousand
26 Jul, 2018 34.5 34.85 34.5 34.7 262.32 Thousand
25 Jul, 2018 33.85 34.5 33.85 34.5 90.57 Thousand