Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.35 33.5 33.2 33.5 72.3 Thousand
09 Jul, 2018 32.3 33.15 32.1 33.0 123.36 Thousand
06 Jul, 2018 32.9 33.0 32.3 32.35 299 Thousand
05 Jul, 2018 33.55 33.75 32.9 33.05 249.31 Thousand
04 Jul, 2018 34.35 34.35 33.4 33.55 292 Thousand
03 Jul, 2018 35.1 35.3 34.35 34.35 181.3 Thousand
02 Jul, 2018 35.2 35.95 35.15 35.15 107 Thousand
29 Jun, 2018 35.35 35.35 35.05 35.3 123 Thousand
28 Jun, 2018 35.55 35.55 35.0 35.35 307.45 Thousand
27 Jun, 2018 36.05 36.2 35.75 35.8 73.11 Thousand