Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 33.8 34.0 33.6 33.85 66 Thousand
23 Jul, 2018 33.8 34.4 33.7 33.7 92 Thousand
20 Jul, 2018 33.7 34.2 33.65 33.7 91 Thousand
19 Jul, 2018 33.9 34.1 33.7 33.7 181.4 Thousand
18 Jul, 2018 34.0 34.05 33.8 33.9 101.01 Thousand
17 Jul, 2018 34.25 34.35 33.65 33.65 116 Thousand
16 Jul, 2018 33.5 35.0 33.5 34.3 184.5 Thousand
13 Jul, 2018 33.25 33.4 33.1 33.4 91.01 Thousand
12 Jul, 2018 33.6 33.6 33.15 33.3 58 Thousand
11 Jul, 2018 33.65 33.65 33.1 33.3 69.05 Thousand