Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 37.3 37.3 36.55 36.65 57 Thousand
03 Sep, 2018 37.4 37.4 36.6 36.7 98 Thousand
31 Aug, 2018 37.0 37.5 36.9 37.0 87.01 Thousand
30 Aug, 2018 37.75 37.95 37.1 37.2 80 Thousand
29 Aug, 2018 37.6 37.75 37.4 37.6 97.12 Thousand
28 Aug, 2018 38.0 38.0 37.2 37.6 166.05 Thousand
27 Aug, 2018 37.0 38.5 37.0 37.7 1.05 Million
24 Aug, 2018 36.3 36.9 36.25 36.9 95.72 Thousand
23 Aug, 2018 36.4 37.6 36.4 36.5 402.19 Thousand
22 Aug, 2018 35.55 36.8 35.4 36.4 229 Thousand