Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 36.3 36.35 34.9 34.9 240.03 Thousand
02 Oct, 2018 35.4 36.35 35.1 36.0 455.19 Thousand
01 Oct, 2018 34.1 34.7 34.1 34.35 55.72 Thousand
28 Sep, 2018 34.1 34.55 34.05 34.05 80.37 Thousand
27 Sep, 2018 34.1 34.55 33.9 34.25 94 Thousand
26 Sep, 2018 34.15 34.7 34.0 34.2 110.01 Thousand
25 Sep, 2018 34.2 34.3 33.7 34.15 178 Thousand
21 Sep, 2018 34.8 34.95 34.15 34.2 218 Thousand
20 Sep, 2018 34.95 34.95 34.0 34.35 102 Thousand
19 Sep, 2018 34.55 34.65 34.4 34.65 41.25 Thousand