Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 34.5 | 34.75 | 34.4 | 34.65 | 39 Thousand |
| 17 Sep, 2018 | 35.1 | 35.1 | 34.45 | 34.9 | 68.09 Thousand |
| 14 Sep, 2018 | 34.5 | 35.2 | 34.5 | 35.1 | 116 Thousand |
| 13 Sep, 2018 | 34.0 | 34.45 | 34.0 | 34.45 | 41 Thousand |
| 12 Sep, 2018 | 34.75 | 34.75 | 34.1 | 34.5 | 110 Thousand |
| 11 Sep, 2018 | 33.8 | 34.75 | 33.8 | 34.5 | 256 Thousand |
| 10 Sep, 2018 | 36.4 | 36.4 | 33.7 | 33.8 | 616.69 Thousand |
| 07 Sep, 2018 | 37.0 | 37.4 | 35.0 | 36.0 | 180.09 Thousand |
| 06 Sep, 2018 | 36.7 | 37.5 | 36.3 | 36.75 | 185 Thousand |
| 05 Sep, 2018 | 36.65 | 36.7 | 36.3 | 36.45 | 66 Thousand |
8941
8942
9949
8935
8936
8937