Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 40.5 40.7 40.25 40.5 178 Thousand
07 Mar, 2019 41.35 41.35 40.5 40.55 411.2 Thousand
06 Mar, 2019 41.25 41.7 41.1 41.4 200.07 Thousand
05 Mar, 2019 41.5 41.65 41.0 41.2 312.35 Thousand
04 Mar, 2019 42.4 42.5 41.45 41.45 506.78 Thousand
27 Feb, 2019 41.45 42.05 40.9 42.0 403.5 Thousand
26 Feb, 2019 42.0 42.05 41.0 41.25 371.71 Thousand
25 Feb, 2019 40.9 42.0 40.85 41.9 525.52 Thousand
22 Feb, 2019 41.2 41.2 40.6 40.6 352.46 Thousand
21 Feb, 2019 41.75 41.75 41.05 41.05 417.41 Thousand