Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 40.3 40.5 40.0 40.35 305.22 Thousand
21 Mar, 2019 40.8 40.8 39.95 40.0 710.53 Thousand
20 Mar, 2019 41.55 41.6 40.8 40.8 424.11 Thousand
19 Mar, 2019 41.8 41.9 41.5 41.5 331.5 Thousand
18 Mar, 2019 41.9 41.95 41.45 41.5 326 Thousand
15 Mar, 2019 41.9 42.3 41.55 41.55 1.05 Million
14 Mar, 2019 42.1 42.2 41.25 41.25 1.15 Million
13 Mar, 2019 41.6 42.15 41.55 41.9 1.84 Million
12 Mar, 2019 39.7 41.1 39.4 41.1 567.23 Thousand
11 Mar, 2019 40.4 40.8 39.2 39.5 714.22 Thousand