Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 40.95 41.2 40.7 40.85 224.13 Thousand
08 Apr, 2019 41.25 41.6 40.65 40.65 458 Thousand
03 Apr, 2019 41.25 41.65 40.75 41.0 391.45 Thousand
02 Apr, 2019 39.9 41.6 39.9 40.95 742.02 Thousand
01 Apr, 2019 39.8 39.95 39.75 39.75 88.72 Thousand
29 Mar, 2019 39.7 40.05 39.5 39.6 208.13 Thousand
28 Mar, 2019 39.6 39.85 39.55 39.55 127.81 Thousand
27 Mar, 2019 39.95 40.05 39.5 39.6 348 Thousand
26 Mar, 2019 40.15 40.15 39.75 39.95 213 Thousand
25 Mar, 2019 40.1 40.1 39.4 39.8 418.03 Thousand