Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 46.0 47.5 45.7 46.35 1.39 Million
07 May, 2019 44.85 46.65 44.8 46.1 923.22 Thousand
06 May, 2019 44.75 45.4 44.65 44.65 482.59 Thousand
03 May, 2019 45.8 45.95 45.25 45.75 379.29 Thousand
02 May, 2019 46.2 46.45 45.05 45.3 937.47 Thousand
30 Apr, 2019 47.0 47.0 45.8 46.0 1.33 Million
29 Apr, 2019 46.0 46.5 44.8 46.5 1.61 Million
26 Apr, 2019 46.0 46.8 44.65 45.4 2.63 Million
25 Apr, 2019 44.2 46.0 44.0 45.9 3.15 Million
24 Apr, 2019 45.05 45.65 43.45 43.65 1.62 Million