Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 45.5 45.8 45.05 45.1 195.51 Thousand
04 Jun, 2019 45.9 45.9 44.9 45.0 378.3 Thousand
03 Jun, 2019 46.7 46.75 45.4 45.45 752.2 Thousand
31 May, 2019 46.0 46.7 45.65 46.65 621.54 Thousand
30 May, 2019 46.45 47.0 45.85 45.85 887.03 Thousand
29 May, 2019 45.6 46.4 45.0 46.25 1.61 Million
28 May, 2019 44.45 45.65 43.95 45.45 567.23 Thousand
27 May, 2019 43.6 44.4 43.6 44.3 405.72 Thousand
24 May, 2019 44.0 44.3 43.5 43.55 252.38 Thousand
23 May, 2019 45.0 45.2 43.25 44.0 447 Thousand