Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 45.8 46.0 44.95 45.0 463.43 Thousand
21 May, 2019 44.15 45.2 44.0 45.2 376.18 Thousand
20 May, 2019 44.8 45.15 44.1 44.15 358.08 Thousand
17 May, 2019 45.25 46.0 44.75 44.8 417 Thousand
16 May, 2019 44.9 46.25 44.9 45.1 851.47 Thousand
15 May, 2019 44.35 45.0 44.35 44.85 660.3 Thousand
14 May, 2019 41.55 44.3 41.55 44.3 895.72 Thousand
13 May, 2019 43.5 43.75 41.55 42.35 1.17 Million
10 May, 2019 45.7 45.7 41.45 42.6 2.25 Million
09 May, 2019 46.8 47.4 44.6 44.7 1.15 Million