Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 43.1 43.4 43.1 43.25 132 Thousand
19 Jun, 2019 43.5 43.7 43.3 43.45 164.43 Thousand
18 Jun, 2019 43.1 43.4 43.05 43.3 238 Thousand
17 Jun, 2019 43.1 43.25 42.95 43.05 230.05 Thousand
14 Jun, 2019 42.6 43.35 42.3 43.0 373.58 Thousand
13 Jun, 2019 43.15 43.15 42.35 42.6 639.36 Thousand
12 Jun, 2019 43.05 43.3 42.9 43.1 393.52 Thousand
11 Jun, 2019 44.5 44.5 42.8 43.0 1.47 Million
10 Jun, 2019 46.25 46.35 45.6 45.8 453.35 Thousand
06 Jun, 2019 45.1 46.35 45.0 45.7 376 Thousand