Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 42.0 42.65 41.55 41.55 512.45 Thousand
19 Feb, 2019 42.25 42.25 41.65 41.7 414.47 Thousand
18 Feb, 2019 41.6 42.4 41.5 42.25 1.18 Million
15 Feb, 2019 40.95 42.5 40.5 41.25 3 Million
14 Feb, 2019 38.4 38.8 38.4 38.65 240.36 Thousand
13 Feb, 2019 38.25 38.4 38.15 38.3 132.56 Thousand
12 Feb, 2019 37.65 38.15 37.65 38.15 181.05 Thousand
11 Feb, 2019 37.35 38.65 37.35 37.9 369 Thousand
30 Jan, 2019 37.0 37.3 36.95 37.3 178.01 Thousand
29 Jan, 2019 36.6 36.9 36.6 36.9 153.27 Thousand