Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 30.2 30.2 29.35 29.9 317.16 Thousand
17 Mar, 2020 29.0 30.8 29.0 29.9 345.45 Thousand
16 Mar, 2020 31.4 31.5 30.55 30.85 272.15 Thousand
13 Mar, 2020 32.0 32.6 30.75 30.8 902 Thousand
12 Mar, 2020 35.85 35.85 34.0 34.15 403 Thousand
11 Mar, 2020 36.25 36.55 35.9 35.9 86 Thousand
10 Mar, 2020 34.0 36.65 34.0 36.2 350.13 Thousand
09 Mar, 2020 37.6 37.6 36.55 36.65 182.02 Thousand
06 Mar, 2020 38.0 38.0 37.4 37.55 82.14 Thousand
05 Mar, 2020 38.2 38.2 37.8 37.9 166 Thousand