Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 31.8 32.3 31.8 32.15 276.88 Thousand
16 Apr, 2020 31.45 31.9 31.1 31.6 137.1 Thousand
15 Apr, 2020 31.4 31.55 31.25 31.45 293.2 Thousand
14 Apr, 2020 30.8 31.3 30.8 31.15 218.62 Thousand
13 Apr, 2020 30.6 31.05 30.55 30.85 161.25 Thousand
10 Apr, 2020 31.2 31.25 30.65 30.85 304 Thousand
09 Apr, 2020 30.85 31.5 30.8 31.3 303 Thousand
08 Apr, 2020 30.4 30.85 30.4 30.8 175.99 Thousand
07 Apr, 2020 30.5 30.5 30.05 30.4 236.28 Thousand
06 Apr, 2020 29.9 30.0 29.6 29.9 140.01 Thousand