Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 29.75 30.0 29.7 29.95 49 Thousand
31 Mar, 2020 30.7 30.7 29.65 29.75 130.01 Thousand
30 Mar, 2020 29.6 30.0 28.55 29.8 132 Thousand
27 Mar, 2020 30.5 30.95 30.35 30.4 140.22 Thousand
26 Mar, 2020 30.2 30.3 30.1 30.3 135 Thousand
25 Mar, 2020 29.7 30.45 29.7 30.2 289.27 Thousand
24 Mar, 2020 28.2 29.5 28.2 29.35 311 Thousand
23 Mar, 2020 28.3 28.7 27.4 28.1 206 Thousand
20 Mar, 2020 28.0 29.6 28.0 28.8 344 Thousand
19 Mar, 2020 29.1 29.1 27.5 27.9 373 Thousand