Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 37.55 38.0 37.35 38.0 208 Thousand
03 Mar, 2020 38.0 38.15 37.65 37.65 199.13 Thousand
02 Mar, 2020 36.6 37.6 36.0 37.6 415.05 Thousand
27 Feb, 2020 37.0 37.0 36.4 36.7 181.25 Thousand
26 Feb, 2020 36.45 36.8 36.45 36.7 78 Thousand
25 Feb, 2020 36.5 36.9 36.3 36.9 124.02 Thousand
24 Feb, 2020 37.45 37.45 36.95 37.05 118.01 Thousand
21 Feb, 2020 37.9 38.25 37.5 37.6 103.37 Thousand
20 Feb, 2020 38.4 38.4 37.75 37.9 102 Thousand
19 Feb, 2020 37.8 38.5 37.8 38.1 207.18 Thousand