Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 32.1 32.4 31.7 32.25 148.05 Thousand
15 May, 2020 32.1 32.3 31.8 32.1 193.07 Thousand
14 May, 2020 32.15 32.2 32.0 32.0 134 Thousand
13 May, 2020 32.05 32.5 32.05 32.35 231.01 Thousand
12 May, 2020 32.15 32.15 31.8 32.0 279 Thousand
11 May, 2020 32.6 32.6 32.0 32.15 315 Thousand
08 May, 2020 32.65 32.8 32.1 32.5 375 Thousand
07 May, 2020 32.3 32.6 32.25 32.6 97.18 Thousand
06 May, 2020 32.4 32.4 32.05 32.25 110 Thousand
05 May, 2020 32.4 32.45 32.2 32.3 151 Thousand