Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 41.0 41.0 39.95 40.2 616.1 Thousand
08 Oct, 2020 41.1 41.1 40.6 40.75 376.17 Thousand
07 Oct, 2020 40.9 41.35 40.55 40.8 686.46 Thousand
06 Oct, 2020 39.9 41.0 39.9 40.9 1.26 Million
05 Oct, 2020 39.15 39.6 39.05 39.4 373.17 Thousand
30 Sep, 2020 38.55 39.3 38.55 39.15 557.81 Thousand
29 Sep, 2020 38.35 39.2 38.35 38.5 508 Thousand
28 Sep, 2020 37.5 39.35 37.5 38.3 1 Million
25 Sep, 2020 37.45 38.2 36.3 36.55 553.29 Thousand
24 Sep, 2020 38.4 38.4 36.95 37.35 632.05 Thousand