Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 39.55 40.45 38.8 38.8 2.75 Million
08 Sep, 2020 38.5 39.7 38.2 38.55 967.25 Thousand
07 Sep, 2020 38.35 39.15 37.3 38.0 1.28 Million
04 Sep, 2020 35.95 39.4 35.9 38.35 2.95 Million
03 Sep, 2020 35.05 36.4 35.05 36.0 1.6 Million
02 Sep, 2020 33.85 34.45 33.85 34.2 849.2 Thousand
01 Sep, 2020 33.9 34.05 33.5 33.8 405.09 Thousand
31 Aug, 2020 33.0 34.1 32.85 33.9 814.22 Thousand
28 Aug, 2020 32.4 32.85 32.4 32.65 363 Thousand
27 Aug, 2020 31.95 32.8 31.95 32.3 288.1 Thousand