Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 38.7 39.3 38.45 38.45 275.02 Thousand
22 Sep, 2020 40.0 40.0 38.75 38.8 684.32 Thousand
21 Sep, 2020 39.7 40.2 39.3 39.7 659.03 Thousand
18 Sep, 2020 39.65 40.0 39.3 40.0 593.29 Thousand
17 Sep, 2020 40.35 40.95 39.35 39.65 1.08 Million
16 Sep, 2020 41.4 42.15 39.55 39.55 1.74 Million
15 Sep, 2020 39.6 40.95 39.05 40.95 968.28 Thousand
14 Sep, 2020 38.7 39.6 38.15 39.6 1.1 Million
11 Sep, 2020 40.85 42.15 38.05 38.5 2.88 Million
10 Sep, 2020 40.4 42.65 40.1 40.6 4.91 Million