Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 41.4 41.4 40.5 41.3 1.47 Million
06 Nov, 2020 39.9 41.3 39.8 39.8 1.12 Million
05 Nov, 2020 39.8 39.95 39.3 39.65 294.49 Thousand
04 Nov, 2020 39.1 39.8 38.9 39.8 400.37 Thousand
03 Nov, 2020 38.45 38.95 38.45 38.9 178.24 Thousand
02 Nov, 2020 38.8 39.05 38.4 38.4 260.06 Thousand
30 Oct, 2020 38.55 38.85 38.55 38.7 187 Thousand
29 Oct, 2020 38.4 38.55 38.1 38.5 209.31 Thousand
28 Oct, 2020 39.0 39.2 38.4 38.4 322 Thousand
27 Oct, 2020 38.9 39.35 38.75 38.9 144.05 Thousand