Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 43.95 44.45 43.8 43.9 785.59 Thousand
20 Nov, 2020 43.5 44.5 43.25 43.75 951.33 Thousand
19 Nov, 2020 43.0 43.85 42.55 43.5 922.23 Thousand
18 Nov, 2020 42.8 43.2 42.6 42.6 529.51 Thousand
17 Nov, 2020 43.65 43.7 42.15 42.5 760.13 Thousand
16 Nov, 2020 43.8 44.1 43.1 43.2 1.1 Million
13 Nov, 2020 42.0 42.95 41.7 42.9 916.42 Thousand
12 Nov, 2020 42.55 42.65 41.55 42.15 796.14 Thousand
11 Nov, 2020 42.75 43.0 41.6 42.1 1.15 Million
10 Nov, 2020 42.8 43.35 41.5 42.1 2.94 Million