Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 33.38 33.38 32.83 32.83 27.56 Thousand
28 Oct, 2004 33.56 33.56 33.2 33.38 17.64 Thousand
27 Oct, 2004 33.65 33.74 32.74 33.47 113.55 Thousand
26 Oct, 2004 33.65 33.92 33.56 33.74 6615.00
22 Oct, 2004 33.74 33.92 33.56 33.74 80.48 Thousand
21 Oct, 2004 33.38 33.74 33.29 33.74 103.63 Thousand
20 Oct, 2004 33.47 33.56 33.2 33.47 28.66 Thousand
19 Oct, 2004 33.56 33.56 33.11 33.56 61.74 Thousand
18 Oct, 2004 33.11 33.47 32.93 33.38 80.48 Thousand
15 Oct, 2004 33.29 33.56 33.02 33.11 57.33 Thousand