Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 33.74 34.2 33.74 33.92 113.55 Thousand
11 Nov, 2004 33.56 33.74 33.38 33.65 35.28 Thousand
10 Nov, 2004 33.38 33.56 33.29 33.47 63.94 Thousand
09 Nov, 2004 33.2 33.29 32.65 33.2 73.86 Thousand
08 Nov, 2004 33.74 34.2 33.11 33.11 35.28 Thousand
05 Nov, 2004 33.47 33.92 33.47 33.74 97.02 Thousand
04 Nov, 2004 33.2 33.2 32.93 32.93 25.35 Thousand
03 Nov, 2004 33.2 33.29 32.65 33.29 34.17 Thousand
02 Nov, 2004 32.93 33.38 32.93 33.11 46.3 Thousand
01 Nov, 2004 33.02 33.11 32.83 32.83 51.81 Thousand