Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 32.74 33.56 31.75 33.47 414.54 Thousand
13 Oct, 2004 33.56 33.56 32.47 32.65 377.05 Thousand
12 Oct, 2004 34.01 34.01 33.56 33.56 100.32 Thousand
11 Oct, 2004 34.38 34.38 33.83 34.01 134.5 Thousand
08 Oct, 2004 34.1 34.56 34.1 34.38 105.84 Thousand
07 Oct, 2004 34.38 34.38 34.1 34.1 27.56 Thousand
06 Oct, 2004 34.29 34.65 34.01 34.47 92.61 Thousand
05 Oct, 2004 34.47 34.47 34.2 34.47 144.42 Thousand
04 Oct, 2004 34.47 34.56 33.92 34.47 115.76 Thousand
01 Oct, 2004 34.56 34.56 34.2 34.47 104.73 Thousand