Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 34.92 34.92 34.2 34.74 130.09 Thousand
25 Nov, 2004 35.37 35.37 34.83 34.92 140.01 Thousand
24 Nov, 2004 34.74 35.37 34.56 35.28 260.19 Thousand
23 Nov, 2004 34.01 35.65 33.92 34.92 323.03 Thousand
22 Nov, 2004 34.01 34.1 33.92 34.01 36.38 Thousand
19 Nov, 2004 34.1 34.2 33.83 34.2 84.89 Thousand
18 Nov, 2004 34.2 34.2 33.56 33.83 105.84 Thousand
17 Nov, 2004 34.1 34.2 33.92 34.2 98.12 Thousand
16 Nov, 2004 34.1 34.2 33.92 34.01 126.78 Thousand
15 Nov, 2004 33.92 34.1 33.74 33.92 71.66 Thousand