Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 34.74 35.19 34.47 34.83 94.81 Thousand
23 Dec, 2004 34.65 35.01 34.65 34.74 20.94 Thousand
22 Dec, 2004 34.65 35.1 34.65 34.74 72.76 Thousand
21 Dec, 2004 34.47 34.83 34.47 34.83 81.58 Thousand
20 Dec, 2004 34.92 34.92 34.56 34.56 100.32 Thousand
17 Dec, 2004 34.65 35.01 34.38 35.01 160.96 Thousand
16 Dec, 2004 34.74 34.83 34.47 34.83 134.5 Thousand
15 Dec, 2004 34.83 35.1 34.56 35.1 131.19 Thousand
14 Dec, 2004 35.01 35.01 34.74 35.01 83.79 Thousand
13 Dec, 2004 34.65 35.19 34.56 35.19 144.42 Thousand