Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 38.1 38.1 37.19 38.0 125.68 Thousand
28 Mar, 2005 38.19 38.23 37.82 37.91 87.09 Thousand
25 Mar, 2005 37.91 38.28 37.73 38.28 218.29 Thousand
24 Mar, 2005 38.19 38.37 37.82 37.82 72.76 Thousand
23 Mar, 2005 37.73 38.28 37.55 38.0 112.45 Thousand
22 Mar, 2005 38.37 38.37 37.19 37.73 132.3 Thousand
21 Mar, 2005 38.1 38.55 38.1 38.37 36.38 Thousand
18 Mar, 2005 38.64 39.0 38.46 38.46 67.25 Thousand
17 Mar, 2005 38.91 38.91 38.1 38.73 106.94 Thousand
16 Mar, 2005 38.55 39.18 38.55 38.91 133.4 Thousand