Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 37.19 38.0 37.19 37.64 1.61 Million
26 Apr, 2005 37.19 37.64 36.83 37.64 956.97 Thousand
25 Apr, 2005 37.28 37.37 37.01 37.37 778.36 Thousand
22 Apr, 2005 37.37 37.55 37.19 37.55 984.53 Thousand
21 Apr, 2005 37.55 37.64 37.19 37.46 1.53 Million
20 Apr, 2005 37.19 37.55 37.01 37.42 961.38 Thousand
19 Apr, 2005 36.64 37.1 36.46 37.1 868.77 Thousand
18 Apr, 2005 36.83 36.92 36.33 36.46 705.6 Thousand
15 Apr, 2005 37.19 37.28 37.01 37.01 1.74 Million
14 Apr, 2005 36.64 37.01 36.55 37.01 672.52 Thousand