Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 35.92 35.92 35.46 35.92 343.98 Thousand
11 May, 2005 36.55 36.92 35.92 35.92 119.07 Thousand
10 May, 2005 36.51 37.01 36.51 36.55 390.28 Thousand
09 May, 2005 36.73 37.1 36.51 36.83 455.33 Thousand
06 May, 2005 36.83 37.37 36.83 36.83 671.42 Thousand
05 May, 2005 36.73 37.37 36.55 37.37 1.03 Million
04 May, 2005 36.83 37.01 36.73 36.73 641.65 Thousand
03 May, 2005 36.73 37.01 36.64 36.92 913.97 Thousand
29 Apr, 2005 37.01 37.19 36.46 36.92 702.29 Thousand
28 Apr, 2005 37.37 37.37 36.83 37.19 998.86 Thousand