Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 37.37 37.46 36.83 36.92 791.59 Thousand
12 Apr, 2005 36.73 37.19 36.46 37.19 544.63 Thousand
11 Apr, 2005 37.01 37.01 36.37 36.73 438.79 Thousand
08 Apr, 2005 36.73 36.83 36.28 36.83 216.09 Thousand
07 Apr, 2005 36.83 36.92 36.46 36.83 141.12 Thousand
06 Apr, 2005 37.19 37.19 36.83 36.83 164.27 Thousand
04 Apr, 2005 37.46 37.73 37.19 37.19 233.73 Thousand
01 Apr, 2005 37.73 37.73 37.1 37.19 373.74 Thousand
31 Mar, 2005 37.28 39.0 37.28 38.0 153.24 Thousand
30 Mar, 2005 37.82 38.19 37.82 37.82 81.58 Thousand