Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 40.82 40.91 39.46 40.36 443.2 Thousand
25 Feb, 2005 37.37 39.73 37.37 39.73 1.39 Million
24 Feb, 2005 36.1 37.19 35.92 37.19 262.39 Thousand
23 Feb, 2005 36.1 36.1 35.65 36.1 52.92 Thousand
22 Feb, 2005 36.19 36.28 35.92 36.19 328.54 Thousand
21 Feb, 2005 35.37 36.28 35.37 36.01 347.28 Thousand
18 Feb, 2005 35.28 35.28 34.92 35.19 195.14 Thousand
17 Feb, 2005 35.01 35.46 34.92 35.01 296.57 Thousand
16 Feb, 2005 35.28 35.37 34.92 34.92 276.72 Thousand
15 Feb, 2005 35.92 35.92 35.46 35.46 155.45 Thousand