Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 52.3 | 52.8 | 52.1 | 52.3 | 805.07 Thousand |
| 07 Aug, 2025 | 51.8 | 52.3 | 51.7 | 52.0 | 738.47 Thousand |
| 06 Aug, 2025 | 51.3 | 51.8 | 51.2 | 51.7 | 423.4 Thousand |
| 05 Aug, 2025 | 51.7 | 52.2 | 51.3 | 51.3 | 658.72 Thousand |
| 04 Aug, 2025 | 51.0 | 51.9 | 50.4 | 51.7 | 1.17 Million |
| 01 Aug, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 622.95 Thousand |
| 31 Jul, 2025 | 51.1 | 51.4 | 50.0 | 50.7 | 828.78 Thousand |
| 30 Jul, 2025 | 50.8 | 51.1 | 50.1 | 51.1 | 736.43 Thousand |
| 29 Jul, 2025 | 50.7 | 51.0 | 50.1 | 50.2 | 812.09 Thousand |
| 28 Jul, 2025 | 50.9 | 50.9 | 50.2 | 50.5 | 1.38 Million |
8937
8938
8941
8932
8933
8935