Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 53.6 53.8 53.0 53.3 1.05 Million
10 Jul, 2025 53.8 54.8 53.2 54.2 1.06 Million
09 Jul, 2025 53.3 54.0 53.3 53.4 621.36 Thousand
08 Jul, 2025 53.6 53.6 52.5 53.1 677.11 Thousand
07 Jul, 2025 54.1 54.1 52.7 53.5 565.12 Thousand
04 Jul, 2025 54.1 54.6 53.6 53.6 1.13 Million
03 Jul, 2025 54.0 54.3 53.8 53.9 801.52 Thousand
02 Jul, 2025 53.9 53.9 53.4 53.8 391.2 Thousand
01 Jul, 2025 53.9 54.3 53.5 53.5 507.51 Thousand
30 Jun, 2025 53.9 54.3 53.4 53.8 982.2 Thousand