Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 56.0 | 56.2 | 55.5 | 55.6 | 818.81 Thousand |
| 02 Dec, 2025 | 56.2 | 56.4 | 55.6 | 55.8 | 997.94 Thousand |
| 01 Dec, 2025 | 57.0 | 57.2 | 55.8 | 56.0 | 1.12 Million |
| 28 Nov, 2025 | 57.9 | 58.4 | 56.9 | 57.0 | 1.13 Million |
| 27 Nov, 2025 | 57.5 | 57.7 | 56.9 | 57.6 | 934.16 Thousand |
| 26 Nov, 2025 | 57.0 | 57.5 | 56.2 | 56.8 | 1.03 Million |
| 25 Nov, 2025 | 57.8 | 57.8 | 56.3 | 56.4 | 950.02 Thousand |
| 24 Nov, 2025 | 57.4 | 58.0 | 56.5 | 56.9 | 1.06 Million |
| 21 Nov, 2025 | 57.9 | 58.9 | 56.7 | 57.7 | 1.55 Million |
| 20 Nov, 2025 | 58.6 | 58.8 | 57.4 | 58.6 | 1.23 Million |
8937
8938
8941
8932
8933
8935