Kuo Toong International Co., Ltd. (8936.TWO)

TWD 48.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 45.3 48.9 45.15 48.9 6.47 Million
07 Apr, 2025 48.25 48.25 48.25 48.25 1.71 Million
02 Apr, 2025 53.4 53.6 52.3 53.6 2.42 Million
01 Apr, 2025 53.9 54.1 53.0 53.6 2.32 Million
31 Mar, 2025 53.2 55.6 53.0 53.5 3.41 Million
28 Mar, 2025 55.8 56.7 54.1 54.5 3.66 Million
27 Mar, 2025 57.3 57.4 55.9 56.0 2.84 Million
26 Mar, 2025 57.4 57.7 56.6 57.0 2.79 Million
25 Mar, 2025 59.5 59.9 57.0 57.0 4.91 Million
24 Mar, 2025 63.0 63.6 58.9 58.9 18.49 Million