Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 11.57 11.65 10.89 11.17 2.02 Million
20 Sep, 2002 11.65 11.65 11.25 11.57 1.63 Million
19 Sep, 2002 12.14 12.26 11.65 11.65 1.09 Million
18 Sep, 2002 12.26 12.46 12.1 12.14 831.37 Thousand
17 Sep, 2002 12.74 12.94 12.14 12.26 1.46 Million
16 Sep, 2002 13.66 13.82 12.46 13.02 2.06 Million
13 Sep, 2002 12.06 12.94 12.06 12.94 4.02 Million
12 Sep, 2002 11.53 12.1 11.53 12.1 3.13 Million
11 Sep, 2002 11.69 11.69 11.25 11.33 963.42 Thousand
10 Sep, 2002 10.69 11.45 10.45 11.45 3.83 Million