Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 12.38 12.46 11.73 11.86 2.21 Million
21 Oct, 2002 12.26 12.34 11.94 12.3 4.68 Million
18 Oct, 2002 11.53 11.53 10.73 11.53 945.42 Thousand
17 Oct, 2002 10.89 10.89 10.69 10.81 216.09 Thousand
16 Oct, 2002 11.09 11.25 10.89 11.01 633.28 Thousand
15 Oct, 2002 10.45 11.05 10.45 11.01 618.27 Thousand
14 Oct, 2002 10.37 10.45 10.25 10.37 132.05 Thousand
11 Oct, 2002 10.45 10.49 10.25 10.49 165.07 Thousand
09 Oct, 2002 10.53 10.61 10.37 10.49 102.04 Thousand
08 Oct, 2002 10.33 10.61 10.25 10.61 168.07 Thousand