Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 12.38 12.5 11.9 12.06 1.12 Million
18 Nov, 2002 12.66 12.78 12.14 12.34 3.25 Million
15 Nov, 2002 11.65 12.46 11.53 12.38 5.75 Million
14 Nov, 2002 11.53 11.94 11.25 11.65 1.58 Million
13 Nov, 2002 11.53 11.53 11.29 11.49 720.32 Thousand
12 Nov, 2002 11.29 11.53 11.29 11.49 1.31 Million
11 Nov, 2002 10.85 11.37 10.73 11.25 1.1 Million
08 Nov, 2002 11.29 11.29 10.93 10.93 462.2 Thousand
07 Nov, 2002 11.57 11.61 11.13 11.29 747.33 Thousand
06 Nov, 2002 11.45 11.57 11.37 11.45 237.1 Thousand