Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 11.61 11.61 11.33 11.61 120.05 Thousand
04 Nov, 2002 11.69 11.69 11.29 11.41 213.09 Thousand
01 Nov, 2002 11.65 11.86 11.57 11.69 411.18 Thousand
31 Oct, 2002 11.98 12.26 11.9 11.9 1.32 Million
30 Oct, 2002 11.78 12.06 11.78 11.98 534.23 Thousand
29 Oct, 2002 11.65 11.9 11.49 11.9 699.31 Thousand
28 Oct, 2002 11.61 12.02 11.61 11.69 438.19 Thousand
25 Oct, 2002 11.65 11.65 11.53 11.57 660.29 Thousand
24 Oct, 2002 12.14 12.18 11.82 11.82 1.55 Million
23 Oct, 2002 11.65 12.14 11.49 12.1 1.82 Million