Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 13.14 13.14 12.7 12.98 3.81 Million
02 Dec, 2002 12.98 12.98 12.7 12.98 6.94 Million
29 Nov, 2002 11.73 12.14 11.61 12.14 984.43 Thousand
28 Nov, 2002 11.86 11.98 11.65 11.82 987.44 Thousand
27 Nov, 2002 11.94 11.98 11.65 11.65 939.41 Thousand
26 Nov, 2002 12.38 12.66 12.06 12.06 1.98 Million
25 Nov, 2002 12.06 12.5 12.06 12.34 4.25 Million
22 Nov, 2002 11.65 11.69 11.57 11.69 720.32 Thousand
21 Nov, 2002 12.18 12.22 11.49 11.49 1.35 Million
20 Nov, 2002 12.1 12.38 11.94 12.14 1.05 Million